CONOCOPHILLIPS

CUSIP: 20825c104 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,735 Value ($000) $308 Avg Close Range
Q3 2019
Shares 4,732 Value ($000) $270 Avg Close Range
Q2 2019
Shares 4,979 Value ($000) $304 Avg Close Range
Q1 2019
Shares 5,076 Value ($000) $339 Avg Close Range
Q4 2018
Shares 4,069 Value ($000) $254 Avg Close Range
Q3 2018
Shares 5,881 Value ($000) $455 Avg Close Range
Q2 2018
Shares 6,131 Value ($000) $427 Avg Close Range
Q1 2018
Shares 6,131 Value ($000) $364 Avg Close Range
Q4 2017
Shares 8,709 Value ($000) $478 Avg Close Range
Q3 2017
Shares 6,404 Value ($000) $321 Avg Close Range
Q2 2017
Shares 7,934 Value ($000) $349 Avg Close Range
Q1 2017
Shares 5,185 Value ($000) $246 Avg Close Range
Q4 2016
Shares 6,110 Value ($000) $306 Avg Close Range
Q3 2016
Shares 6,110 Value ($000) $266 Avg Close Range
Q2 2016
Shares 6,335 Value ($000) $276 Avg Close Range
Q1 2016
Shares 6,335 Value ($000) $255 Avg Close Range
Q4 2015
Shares 6,345 Value ($000) $296 Avg Close Range
Q3 2015
Shares 6,595 Value ($000) $316 Avg Close Range
Q2 2015
Shares 6,595 Value ($000) $405 Avg Close Range
Q1 2015
Shares 6,595 Value ($000) $411 Avg Close Range
Q4 2014
Shares 4,127 Value ($000) $285 Avg Close Range