CONOCOPHILLIPS

CUSIP: 20825c104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 36,763 Value ($000) $2,391 Avg Close — Range —
Q4 2017
Shares 4,493 Value ($000) $247 Avg Close — Range —
Q3 2017
Shares 4,564 Value ($000) $228 Avg Close — Range —
Q1 2017
Shares 9,839 Value ($000) $491 Avg Close — Range —
Q4 2016
Shares 9,759 Value ($000) $489 Avg Close — Range —
Q3 2016
Shares 9,859 Value ($000) $429 Avg Close — Range —
Q2 2016
Shares 9,859 Value ($000) $430 Avg Close — Range —
Q1 2016
Shares 10,939 Value ($000) $441 Avg Close — Range —