CONOCOPHILLIPS

CUSIP: 20825c104 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,225 Value ($000) $263 Avg Close — Range —
Q3 2018
Shares 4,286 Value ($000) $332 Avg Close — Range —
Q2 2018
Shares 4,136 Value ($000) $288 Avg Close — Range —
Q1 2018
Shares 4,136 Value ($000) $245 Avg Close — Range —
Q4 2017
Shares 5,286 Value ($000) $290 Avg Close — Range —
Q3 2017
Shares 5,200 Value ($000) $260 Avg Close — Range —
Q2 2017
Shares 5,237 Value ($000) $230 Avg Close — Range —
Q1 2017
Shares 5,300 Value ($000) $264 Avg Close — Range —
Q4 2016
Shares 6,251 Value ($000) $313 Avg Close — Range —