CONRAD INDS INC COM

Ticker: CNRD CUSIP: 208305102 Class: Equities

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 17,292 Value ($000) $657 Avg Close $34.74 Range $33.47 - $36.45

Q1 2014

Shares 16,846 Value ($000) $669 Avg Close $35.26 Range $32.37 - $37.57

Q4 2013

Shares 18,351 Value ($000) $678 Avg Close $30.54 Range $26.13 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	17,292	$657	$34.74	$33.47 - $36.45
Q1 2014	16,846	$669	$35.26	$32.37 - $37.57
Q4 2013	18,351	$678	$30.54	$26.13 - $34.85