CONRAD INDS INC COM

Ticker: CNRD CUSIP: 208305102 Class: Equities

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,000 Value ($000) $210 Avg Close $29.47 Range $28.06 - $30.68
Q1 2015
Shares 7,000 Value ($000) $217 Avg Close $29.90 Range $26.61 - $33.03
Q4 2014
Shares 7,000 Value ($000) $245 Avg Close $33.10 Range $29.30 - $36.68
Q3 2014
Shares 12,000 Value ($000) $456 Avg Close $34.74 Range $33.47 - $36.45
Q2 2014
Shares 12,000 Value ($000) $462 Avg Close $36.79 Range $34.48 - $39.34
Q1 2014
Shares 12,000 Value ($000) $476 Avg Close $35.26 Range $32.37 - $37.57
Q4 2013
Shares 12,000 Value ($000) $443 Avg Close $30.54 Range $26.13 - $34.85
Q3 2013
Shares 10,000 Value ($000) $298 Avg Close $25.92 Range $24.33 - $27.36
Q2 2013
Shares 10,000 Value ($000) $279 Avg Close $23.86 Range $20.68 - $26.05