CONRAD INDS INC COM

Ticker: CNRD CUSIP: 208305102 Class: Equities

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 52,068 Value ($000) $638 Avg Close $11.68 Range $9.85 - $14.05

Q1 2019

Shares 4,600 Value ($000) $67,712 Avg Close $14.29 Range $13.00 - $16.00

Q4 2018

Shares 4,600 Value ($000) $60,490 Avg Close $16.59 Range $12.60 - $19.05

Q3 2018

Shares 4,600 Value ($000) $87,400 Avg Close $18.22 Range $16.34 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	52,068	$638	$11.68	$9.85 - $14.05
Q1 2019	4,600	$67,712	$14.29	$13.00 - $16.00
Q4 2018	4,600	$60,490	$16.59	$12.60 - $19.05
Q3 2018	4,600	$87,400	$18.22	$16.34 - $20.00