CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,411 Value ($000) $149 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 10,579 Value ($000) $277 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 10,688 Value ($000) $269 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 10,527 Value ($000) $326 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 10,189 Value ($000) $347 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 10,135 Value ($000) $545 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 8,878 Value ($000) $420 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 8,663 Value ($000) $378 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 9,198 Value ($000) $553 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 9,772 Value ($000) $566 Avg Close $60.83 Range $37.00 - $69.31