CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 230 Value ($000) $7 Avg Close $24.79 Range $19.42 - $30.07
Q3 2023
Shares 186 Value ($000) $5 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 186 Value ($000) $6 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 186 Value ($000) $6 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 186 Value ($000) $10 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 186 Value ($000) $9 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 415 Value ($000) $18 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 415 Value ($000) $25 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 415 Value ($000) $24 Avg Close $60.83 Range $37.00 - $69.31