CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,969 Value ($000) $5,367 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 265,156 Value ($000) $7,788 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 291,172 Value ($000) $6,714 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 308,161 Value ($000) $7,112 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 174,613 Value ($000) $4,166 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 197,456 Value ($000) $4,650 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 61,107 Value ($000) $1,050 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 12,592 Value ($000) $200 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 43,092 Value ($000) $1,129 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 81,283 Value ($000) $2,047 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 41,811 Value ($000) $1,296 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 49,980 Value ($000) $1,704 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 44,935 Value ($000) $2 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 49,866 Value ($000) $2,359 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 95,339 Value ($000) $4,164 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 99,907 Value ($000) $6,008 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 94,375 Value ($000) $5,462 Avg Close $60.83 Range $37.00 - $69.31