CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 84,781 Value ($000) $2,023 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 84,681 Value ($000) $1,994 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 84,635 Value ($000) $1,454 Avg Close $16.18 Range $11.62 - $20.68

Q1 2024

Shares 84,628 Value ($000) $1,342 Avg Close $17.92 Range $12.61 - $26.23

Q4 2023

Shares 84,574 Value ($000) $2,216 Avg Close $23.47 Range $18.33 - $28.09

Q3 2023

Shares 84,545 Value ($000) $2,129 Avg Close $30.05 Range $23.64 - $35.30

Q2 2023

Shares 66,862 Value ($000) $2,073 Avg Close $35.21 Range $29.35 - $39.81

Q1 2023

Shares 42,447 Value ($000) $1,447 Avg Close $48.12 Range $29.62 - $62.08

Q4 2022

Shares 9,019 Value ($000) $485 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 17,528 Value ($000) $830 Avg Close $51.48 Range $43.39 - $60.04

Q2 2022

Shares 11,782 Value ($000) $516 Avg Close $49.71 Range $37.75 - $60.90

Q4 2021

Shares 5,046 Value ($000) $292 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	84,781	$2,023	$23.47	$20.00 - $27.79
Q3 2024	84,681	$1,994	$20.87	$15.81 - $24.37
Q2 2024	84,635	$1,454	$16.18	$11.62 - $20.68
Q1 2024	84,628	$1,342	$17.92	$12.61 - $26.23
Q4 2023	84,574	$2,216	$23.47	$18.33 - $28.09
Q3 2023	84,545	$2,129	$30.05	$23.64 - $35.30
Q2 2023	66,862	$2,073	$35.21	$29.35 - $39.81
Q1 2023	42,447	$1,447	$48.12	$29.62 - $62.08
Q4 2022	9,019	$485	$54.49	$46.63 - $65.68
Q3 2022	17,528	$830	$51.48	$43.39 - $60.04
Q2 2022	11,782	$516	$49.71	$37.75 - $60.90
Q4 2021	5,046	$292	$60.83	$37.00 - $69.31