CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,482 Value ($000) $251 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 14,066 Value ($000) $413 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 13,537 Value ($000) $312 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 12,069 Value ($000) $279 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 11,523 Value ($000) $275 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 12,644 Value ($000) $269 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 12,593 Value ($000) $216 Avg Close $16.18 Range $11.62 - $20.68
Q4 2023
Shares 9,598 Value ($000) $252 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 9,513 Value ($000) $240 Avg Close $30.05 Range $23.64 - $35.30