CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,702 Value ($000) $561 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 187,279 Value ($000) $5,500 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 211,987 Value ($000) $4,888 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 167,399 Value ($000) $3,864 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 8,665 Value ($000) $207 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 71,147 Value ($000) $1,676 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 40,605 Value ($000) $698 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 52,900 Value ($000) $839 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 43,642 Value ($000) $1,144 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 30,574 Value ($000) $770 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 80,888 Value ($000) $2,508 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 105,023 Value ($000) $3,580 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 110,556 Value ($000) $5,943 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 105,160 Value ($000) $4,974 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 101,534 Value ($000) $4,435 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 82,483 Value ($000) $4,959 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 83,299 Value ($000) $4,821 Avg Close $60.83 Range $37.00 - $69.31