CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 638,854 Value ($000) $16,744 Avg Close $23.47 Range $18.33 - $28.09

Q3 2023

Shares 683,854 Value ($000) $17,219 Avg Close $30.05 Range $23.64 - $35.30

Q2 2023

Shares 683,854 Value ($000) $21,199 Avg Close $35.21 Range $29.35 - $39.81

Q1 2023

Shares 712,040 Value ($000) $24,273 Avg Close $48.12 Range $29.62 - $62.08

Q4 2022

Shares 653,961 Value ($000) $35,157 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 653,929 Value ($000) $30,931 Avg Close $51.48 Range $43.39 - $60.04

Q2 2022

Shares 655,370 Value ($000) $28,627 Avg Close $49.71 Range $37.75 - $60.90

Q1 2022

Shares 480,370 Value ($000) $28,885 Avg Close $57.81 Range $51.48 - $62.77

Q4 2021

Shares 480,379 Value ($000) $27,799 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	638,854	$16,744	$23.47	$18.33 - $28.09
Q3 2023	683,854	$17,219	$30.05	$23.64 - $35.30
Q2 2023	683,854	$21,199	$35.21	$29.35 - $39.81
Q1 2023	712,040	$24,273	$48.12	$29.62 - $62.08
Q4 2022	653,961	$35,157	$54.49	$46.63 - $65.68
Q3 2022	653,929	$30,931	$51.48	$43.39 - $60.04
Q2 2022	655,370	$28,627	$49.71	$37.75 - $60.90
Q1 2022	480,370	$28,885	$57.81	$51.48 - $62.77
Q4 2021	480,379	$27,799	$60.83	$37.00 - $69.31