CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 627 Value ($000) $0 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 5,715 Value ($000) $0 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 5,715 Value ($000) $0 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 5,715 Value ($000) $0 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 5,406 Value ($000) $0 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 31,982 Value ($000) $2 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 31,194 Value ($000) $1,475 Avg Close $51.48 Range $43.39 - $60.04
Q1 2022
Shares 29,988 Value ($000) $1,804 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 11,276 Value ($000) $653 Avg Close $60.83 Range $37.00 - $69.31