CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,778 Value ($000) $606 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 27,778 Value ($000) $816 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 27,778 Value ($000) $641 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 27,687 Value ($000) $639 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 27,645 Value ($000) $660 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 26,806 Value ($000) $631 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 26,806 Value ($000) $461 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 14,480 Value ($000) $230 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 12,066 Value ($000) $316 Avg Close $23.47 Range $18.33 - $28.09
Q3 2022
Shares 18 Value ($000) $1 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 21 Value ($000) $1 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 465 Value ($000) $28 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 467 Value ($000) $27 Avg Close $60.83 Range $37.00 - $69.31