CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,336 Value ($000) $2,080 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 94,736 Value ($000) $2,782 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 87,536 Value ($000) $2,019 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 80,136 Value ($000) $1,850 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 82,136 Value ($000) $1,960 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 70,236 Value ($000) $1,654 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 44,436 Value ($000) $763 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 27,662 Value ($000) $439 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 37,879 Value ($000) $993 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 37,913 Value ($000) $955 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 30,258 Value ($000) $938 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 32,574 Value ($000) $1,110 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 25,124 Value ($000) $1,351 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 33,494 Value ($000) $1,584 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 33,951 Value ($000) $1,483 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 33,223 Value ($000) $1,998 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 16,858 Value ($000) $976 Avg Close $60.83 Range $37.00 - $69.31