CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,500 Value ($000) $35 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 5,800 Value ($000) $134 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 5,200 Value ($000) $124 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 6,900 Value ($000) $162 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 6,900 Value ($000) $119 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 900 Value ($000) $0 Avg Close $17.92 Range $12.61 - $26.23
Q1 2022
Shares 3,700 Value ($000) $222 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 3,700 Value ($000) $214 Avg Close $60.83 Range $37.00 - $69.31