CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 56,904 Value ($000) $1,764 Avg Close $35.21 Range $29.35 - $39.81

Q1 2023

Shares 59,319 Value ($000) $2,022 Avg Close $48.12 Range $29.62 - $62.08

Q4 2022

Shares 56,281 Value ($000) $3 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 56,281 Value ($000) $2,662 Avg Close $51.48 Range $43.39 - $60.04

Q2 2022

Shares 60,949 Value ($000) $2,662 Avg Close $49.71 Range $37.75 - $60.90

Q1 2022

Shares 54,680 Value ($000) $3,288 Avg Close $57.81 Range $51.48 - $62.77

Q4 2021

Shares 56,160 Value ($000) $3,250 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	56,904	$1,764	$35.21	$29.35 - $39.81
Q1 2023	59,319	$2,022	$48.12	$29.62 - $62.08
Q4 2022	56,281	$3	$54.49	$46.63 - $65.68
Q3 2022	56,281	$2,662	$51.48	$43.39 - $60.04
Q2 2022	60,949	$2,662	$49.71	$37.75 - $60.90
Q1 2022	54,680	$3,288	$57.81	$51.48 - $62.77
Q4 2021	56,160	$3,250	$60.83	$37.00 - $69.31