CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,900 Value ($000) $408 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 15,519 Value ($000) $358 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 9,219 Value ($000) $213 Avg Close $25.73 Range $22.47 - $32.10

Q1 2024

Shares 15,068 Value ($000) $239 Avg Close $17.92 Range $12.61 - $26.23

Q4 2023

Shares 14,570 Value ($000) $382 Avg Close $23.47 Range $18.33 - $28.09

Q1 2022

Shares 19,700 Value ($000) $1,185 Avg Close $57.81 Range $51.48 - $62.77

Q4 2021

Shares 19,700 Value ($000) $1,140 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,900	$408	$24.79	$19.42 - $30.07
Q2 2025	15,519	$358	$21.54	$17.84 - $24.02
Q1 2025	9,219	$213	$25.73	$22.47 - $32.10
Q1 2024	15,068	$239	$17.92	$12.61 - $26.23
Q4 2023	14,570	$382	$23.47	$18.33 - $28.09
Q1 2022	19,700	$1,185	$57.81	$51.48 - $62.77
Q4 2021	19,700	$1,140	$60.83	$37.00 - $69.31