CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,807 Value ($000) $205 Avg Close $54.49 Range $46.63 - $65.68

Q1 2022

Shares 4,362 Value ($000) $262 Avg Close $57.81 Range $51.48 - $62.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,807	$205	$54.49	$46.63 - $65.68
Q1 2022	4,362	$262	$57.81	$51.48 - $62.77