CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 32,515 Value ($000) $1,538 Avg Close $51.48 Range $43.39 - $60.04

Q2 2022

Shares 29,998 Value ($000) $1,310 Avg Close $49.71 Range $37.75 - $60.90

Q1 2022

Shares 8,858 Value ($000) $533 Avg Close $57.81 Range $51.48 - $62.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	32,515	$1,538	$51.48	$43.39 - $60.04
Q2 2022	29,998	$1,310	$49.71	$37.75 - $60.90
Q1 2022	8,858	$533	$57.81	$51.48 - $62.77