CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 36,789 Value ($000) $926 Avg Close $30.05 Range $23.64 - $35.30

Q2 2023

Shares 34,780 Value ($000) $1,078 Avg Close $35.21 Range $29.35 - $39.81

Q1 2023

Shares 129,739 Value ($000) $4,423 Avg Close $48.12 Range $29.62 - $62.08

Q4 2022

Shares 131,614 Value ($000) $7,076 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 97,360 Value ($000) $4,605 Avg Close $51.48 Range $43.39 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	36,789	$926	$30.05	$23.64 - $35.30
Q2 2023	34,780	$1,078	$35.21	$29.35 - $39.81
Q1 2023	129,739	$4,423	$48.12	$29.62 - $62.08
Q4 2022	131,614	$7,076	$54.49	$46.63 - $65.68
Q3 2022	97,360	$4,605	$51.48	$43.39 - $60.04