CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,265 Value ($000) $6,923 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 275,098 Value ($000) $8,080 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 229,440 Value ($000) $5,291 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 182,844 Value ($000) $4,220 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 188,519 Value ($000) $4,498 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 227,910 Value ($000) $5,367 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 263,290 Value ($000) $4,523 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 309,473 Value ($000) $4,908 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 269,965 Value ($000) $7,076 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 238,532 Value ($000) $6,006 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 217,862 Value ($000) $6,754 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 207,147 Value ($000) $7,062 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 209,171 Value ($000) $11,245 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 189,858 Value ($000) $8,980 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 170,761 Value ($000) $7,459 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 170,818 Value ($000) $10,272 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 159,006 Value ($000) $9,202 Avg Close $60.83 Range $37.00 - $69.31