CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,706 Value ($000) $5,710 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 294,915 Value ($000) $8,662 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 354,089 Value ($000) $8,165 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 386,838 Value ($000) $8,928 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 407,669 Value ($000) $9,727 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 426,307 Value ($000) $10,040 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 261,335 Value ($000) $4,490 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 40,716 Value ($000) $646 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 80,911 Value ($000) $2,121 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 68,610 Value ($000) $1,728 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 52,298 Value ($000) $1,621 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 117,885 Value ($000) $4,019 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 121,893 Value ($000) $6,553 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 65,931 Value ($000) $3 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 41,571 Value ($000) $2 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 38,282 Value ($000) $2,302 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 37,974 Value ($000) $2,197 Avg Close $60.83 Range $37.00 - $69.31