CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,546 Value ($000) $4,398 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 175,210 Value ($000) $5,146 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 106,609 Value ($000) $2,458 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 69,373 Value ($000) $1,601 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 127,872 Value ($000) $3,051 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 185,424 Value ($000) $4,367 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 239,137 Value ($000) $4,108 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 330,294 Value ($000) $5,238 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 340,545 Value ($000) $8,926 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 324,478 Value ($000) $8,170 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 371,491 Value ($000) $11,516 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 252,413 Value ($000) $8,605 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 240,049 Value ($000) $12,905 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 247,267 Value ($000) $11,695 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 173,125 Value ($000) $7,562 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 74,324 Value ($000) $4,469 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 66,853 Value ($000) $3,868 Avg Close $60.83 Range $37.00 - $69.31