CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,001 Value ($000) $1,291 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 56,001 Value ($000) $1,293 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 49,454 Value ($000) $1,180 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 49,454 Value ($000) $1,165 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 45,846 Value ($000) $788 Avg Close $16.18 Range $11.62 - $20.68

Q1 2024

Shares 46,897 Value ($000) $744 Avg Close $17.92 Range $12.61 - $26.23

Q4 2023

Shares 29,900 Value ($000) $784 Avg Close $23.47 Range $18.33 - $28.09

Q3 2023

Shares 32,100 Value ($000) $808 Avg Close $30.05 Range $23.64 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,001	$1,291	$21.54	$17.84 - $24.02
Q1 2025	56,001	$1,293	$25.73	$22.47 - $32.10
Q4 2024	49,454	$1,180	$23.47	$20.00 - $27.79
Q3 2024	49,454	$1,165	$20.87	$15.81 - $24.37
Q2 2024	45,846	$788	$16.18	$11.62 - $20.68
Q1 2024	46,897	$744	$17.92	$12.61 - $26.23
Q4 2023	29,900	$784	$23.47	$18.33 - $28.09
Q3 2023	32,100	$808	$30.05	$23.64 - $35.30