CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,239 Value ($000) $281 Avg Close $48.12 Range $29.62 - $62.08

Q4 2022

Shares 8,410 Value ($000) $452 Avg Close $54.49 Range $46.63 - $65.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,239	$281	$48.12	$29.62 - $62.08
Q4 2022	8,410	$452	$54.49	$46.63 - $65.68