CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,170 Value ($000) $558 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 53,419 Value ($000) $1,275 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 70,703 Value ($000) $1,665 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 89,878 Value ($000) $1,544 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 89,878 Value ($000) $1,425 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 47,982 Value ($000) $1,258 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 27,345 Value ($000) $689 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 37,508 Value ($000) $1,163 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 59,554 Value ($000) $2,030 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 110,103 Value ($000) $5,919 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 279,604 Value ($000) $13,225 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 374,204 Value ($000) $16,345 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 210,548 Value ($000) $12,660 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 87,347 Value ($000) $5,055 Avg Close $60.83 Range $37.00 - $69.31