CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,368 Value ($000) $488 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 23,106 Value ($000) $679 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 21,588 Value ($000) $498 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 21,322 Value ($000) $492 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 21,809 Value ($000) $520 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 22,458 Value ($000) $529 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 10,948 Value ($000) $188 Avg Close $16.18 Range $11.62 - $20.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,368	$488	$24.62	$20.20 - $30.00
Q3 2025	23,106	$679	$24.79	$19.42 - $30.07
Q2 2025	21,588	$498	$21.54	$17.84 - $24.02
Q1 2025	21,322	$492	$25.73	$22.47 - $32.10
Q4 2024	21,809	$520	$23.47	$20.00 - $27.79
Q3 2024	22,458	$529	$20.87	$15.81 - $24.37
Q2 2024	10,948	$188	$16.18	$11.62 - $20.68