CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,888 Value ($000) $849 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 59,829 Value ($000) $1,757 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 66,187 Value ($000) $1,526 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 74,631 Value ($000) $1,722 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 89,195 Value ($000) $2,128 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 79,125 Value ($000) $1,863 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 126,687 Value ($000) $2,176 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 95,035 Value ($000) $1,507 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 101,490 Value ($000) $2,660 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 288,670 Value ($000) $7,269 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 450,277 Value ($000) $13,959 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 436,499 Value ($000) $14,880 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 529,009 Value ($000) $28,440 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 589,750 Value ($000) $27,895 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 471,650 Value ($000) $20,602 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 469,804 Value ($000) $28,250 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 449,008 Value ($000) $25,985 Avg Close $60.83 Range $37.00 - $69.31