CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,373 Value ($000) $0 Avg Close $24.62 Range $20.20 - $30.00

Q2 2025

Shares 28,586 Value ($000) $1 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 15,416 Value ($000) $0 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 7,077 Value ($000) $0 Avg Close $23.47 Range $20.00 - $27.79

Q4 2021

Shares 1 Value ($000) $0 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,373	$0	$24.62	$20.20 - $30.00
Q2 2025	28,586	$1	$21.54	$17.84 - $24.02
Q1 2025	15,416	$0	$25.73	$22.47 - $32.10
Q4 2024	7,077	$0	$23.47	$20.00 - $27.79
Q4 2021	1	$0	$60.83	$37.00 - $69.31