CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 39,000 Value ($000) $1 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 39,000 Value ($000) $9 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 36,100 Value ($000) $1 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 36,100 Value ($000) $1 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 36,200 Value ($000) $1 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 45,100 Value ($000) $1 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 48,800 Value ($000) $2 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 51,500 Value ($000) $2 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 51,500 Value ($000) $3 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 54,600 Value ($000) $2,583 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 56,200 Value ($000) $2,455 Avg Close $49.71 Range $37.75 - $60.90