CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,537 Value ($000) $220 Avg Close $21.54 Range $17.84 - $24.02

Q2 2023

Shares 7,303 Value ($000) $237 Avg Close $35.21 Range $29.35 - $39.81

Q1 2023

Shares 7,203 Value ($000) $246 Avg Close $48.12 Range $29.62 - $62.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,537	$220	$21.54	$17.84 - $24.02
Q2 2023	7,303	$237	$35.21	$29.35 - $39.81
Q1 2023	7,203	$246	$48.12	$29.62 - $62.08