CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 36,815 Value ($000) $878 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 48,900 Value ($000) $1,152 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 67,740 Value ($000) $1,164 Avg Close $16.18 Range $11.62 - $20.68

Q1 2024

Shares 21,320 Value ($000) $338 Avg Close $17.92 Range $12.61 - $26.23

Q1 2023

Shares 11,161 Value ($000) $0 Avg Close $48.12 Range $29.62 - $62.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	36,815	$878	$23.47	$20.00 - $27.79
Q3 2024	48,900	$1,152	$20.87	$15.81 - $24.37
Q2 2024	67,740	$1,164	$16.18	$11.62 - $20.68
Q1 2024	21,320	$338	$17.92	$12.61 - $26.23
Q1 2023	11,161	$0	$48.12	$29.62 - $62.08