CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,647 Value ($000) $200 Avg Close $23.47 Range $18.33 - $28.09
Q2 2023
Shares 7,872 Value ($000) $244 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 6,939 Value ($000) $237 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 6,677 Value ($000) $359 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 6,313 Value ($000) $299 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 6,408 Value ($000) $280 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 6,186 Value ($000) $372 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 7,532 Value ($000) $436 Avg Close $60.83 Range $37.00 - $69.31
Q3 2021
Shares 7,351 Value ($000) $262 Avg Close $35.63 Range $34.81 - $37.50