CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,248 Value ($000) $595 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 28,774 Value ($000) $845 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 28,774 Value ($000) $664 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 28,777 Value ($000) $664 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 28,377 Value ($000) $677 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 24,477 Value ($000) $576 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 13,033 Value ($000) $224 Avg Close $16.18 Range $11.62 - $20.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,248	$595	$24.62	$20.20 - $30.00
Q3 2025	28,774	$845	$24.79	$19.42 - $30.07
Q2 2025	28,774	$664	$21.54	$17.84 - $24.02
Q1 2025	28,777	$664	$25.73	$22.47 - $32.10
Q4 2024	28,377	$677	$23.47	$20.00 - $27.79
Q3 2024	24,477	$576	$20.87	$15.81 - $24.37
Q2 2024	13,033	$224	$16.18	$11.62 - $20.68