CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,627 Value ($000) $303 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 5,775 Value ($000) $273 Avg Close $51.48 Range $43.39 - $60.04

Q2 2022

Shares 5,900 Value ($000) $258 Avg Close $49.71 Range $37.75 - $60.90

Q1 2022

Shares 6,075 Value ($000) $365 Avg Close $57.81 Range $51.48 - $62.77

Q4 2021

Shares 6,457 Value ($000) $374 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,627	$303	$54.49	$46.63 - $65.68
Q3 2022	5,775	$273	$51.48	$43.39 - $60.04
Q2 2022	5,900	$258	$49.71	$37.75 - $60.90
Q1 2022	6,075	$365	$57.81	$51.48 - $62.77
Q4 2021	6,457	$374	$60.83	$37.00 - $69.31