CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,995 Value ($000) $371 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 16,249 Value ($000) $477 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 16,249 Value ($000) $375 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 56,062 Value ($000) $1,294 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 57,466 Value ($000) $1,371 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 51,893 Value ($000) $1,222 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 55,880 Value ($000) $960 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 86,014 Value ($000) $1,364 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 112,798 Value ($000) $2,956 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 38,065 Value ($000) $958 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 36,222 Value ($000) $1,123 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 40,765 Value ($000) $1,390 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 37,042 Value ($000) $1,991 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 34,726 Value ($000) $1,642 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 36,499 Value ($000) $1,594 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 37,541 Value ($000) $2,257 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 38,581 Value ($000) $2,233 Avg Close $60.83 Range $37.00 - $69.31