CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,032 Value ($000) $308 Avg Close $48.12 Range $29.62 - $62.08

Q4 2022

Shares 13,932 Value ($000) $749 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 16,332 Value ($000) $773 Avg Close $51.48 Range $43.39 - $60.04

Q1 2022

Shares 7,932 Value ($000) $477 Avg Close $57.81 Range $51.48 - $62.77

Q4 2021

Shares 5,932 Value ($000) $343 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,032	$308	$48.12	$29.62 - $62.08
Q4 2022	13,932	$749	$54.49	$46.63 - $65.68
Q3 2022	16,332	$773	$51.48	$43.39 - $60.04
Q1 2022	7,932	$477	$57.81	$51.48 - $62.77
Q4 2021	5,932	$343	$60.83	$37.00 - $69.31