CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,542 Value ($000) $3,088 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 127,775 Value ($000) $3,753 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 90,007 Value ($000) $2,076 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 90,030 Value ($000) $2,078 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 54,712 Value ($000) $1,305 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 699 Value ($000) $16 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 676 Value ($000) $12 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 595 Value ($000) $9 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 487 Value ($000) $13 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 9,616 Value ($000) $242 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 9,565 Value ($000) $297 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 11,384 Value ($000) $388 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 11,392 Value ($000) $612 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 14,515 Value ($000) $687 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 797 Value ($000) $35 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 662 Value ($000) $40 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 520 Value ($000) $30 Avg Close $60.83 Range $37.00 - $69.31