CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,637 Value ($000) $8,044 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 393,721 Value ($000) $11,564 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 408,979 Value ($000) $9,431 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 505,000 Value ($000) $11,655 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 640,627 Value ($000) $15,285 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 646,016 Value ($000) $15,214 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 687,731 Value ($000) $11,815 Avg Close $16.18 Range $11.62 - $20.68

Q1 2024

Shares 618,275 Value ($000) $9,806 Avg Close $17.92 Range $12.61 - $26.23

Q4 2023

Shares 93,776 Value ($000) $2,458 Avg Close $23.47 Range $18.33 - $28.09

Q3 2023

Shares 30,470 Value ($000) $767 Avg Close $30.05 Range $23.64 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,637	$8,044	$24.62	$20.20 - $30.00
Q3 2025	393,721	$11,564	$24.79	$19.42 - $30.07
Q2 2025	408,979	$9,431	$21.54	$17.84 - $24.02
Q1 2025	505,000	$11,655	$25.73	$22.47 - $32.10
Q4 2024	640,627	$15,285	$23.47	$20.00 - $27.79
Q3 2024	646,016	$15,214	$20.87	$15.81 - $24.37
Q2 2024	687,731	$11,815	$16.18	$11.62 - $20.68
Q1 2024	618,275	$9,806	$17.92	$12.61 - $26.23
Q4 2023	93,776	$2,458	$23.47	$18.33 - $28.09
Q3 2023	30,470	$767	$30.05	$23.64 - $35.30