CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13 Value ($000) $0 Avg Close $51.48 Range $43.39 - $60.04

Q2 2022

Shares 13 Value ($000) $0 Avg Close $49.71 Range $37.75 - $60.90

Q1 2022

Shares 13 Value ($000) $1 Avg Close $57.81 Range $51.48 - $62.77

Q4 2021

Shares 13 Value ($000) $1 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13	$0	$51.48	$43.39 - $60.04
Q2 2022	13	$0	$49.71	$37.75 - $60.90
Q1 2022	13	$1	$57.81	$51.48 - $62.77
Q4 2021	13	$1	$60.83	$37.00 - $69.31