CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,266 Value ($000) $243 Avg Close $24.79 Range $19.42 - $30.07
Q2 2024
Shares 19,366 Value ($000) $333 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 19,366 Value ($000) $307 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 19,366 Value ($000) $508 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 18,666 Value ($000) $470 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 18,666 Value ($000) $579 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 18,666 Value ($000) $636 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 30,099 Value ($000) $1,618 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 30,099 Value ($000) $1,423 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 30,099 Value ($000) $1,315 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 30,099 Value ($000) $1,810 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 27,064 Value ($000) $1,566 Avg Close $60.83 Range $37.00 - $69.31