CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,207 Value ($000) $1,597 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 73,083 Value ($000) $2,146 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 62,523 Value ($000) $1,442 Avg Close $21.54 Range $17.84 - $24.02
Q2 2023
Shares 24,508 Value ($000) $760 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 25,829 Value ($000) $881 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 27,044 Value ($000) $1,454 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 5,010 Value ($000) $237 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 9,931 Value ($000) $434 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 15,333 Value ($000) $808 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 9,453 Value ($000) $547 Avg Close $60.83 Range $37.00 - $69.31