CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,133 Value ($000) $213 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 8,133 Value ($000) $205 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 7,939 Value ($000) $246 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 6,201 Value ($000) $211 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 6,201 Value ($000) $333 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 6,201 Value ($000) $293 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 5,882 Value ($000) $257 Avg Close $49.71 Range $37.75 - $60.90
Q4 2021
Shares 9,520 Value ($000) $551 Avg Close $60.83 Range $37.00 - $69.31