CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 77,552 Value ($000) $4 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 77,751 Value ($000) $3,678 Avg Close $51.48 Range $43.39 - $60.04

Q2 2022

Shares 141,381 Value ($000) $6,176 Avg Close $49.71 Range $37.75 - $60.90

Q1 2022

Shares 284,646 Value ($000) $17,116 Avg Close $57.81 Range $51.48 - $62.77

Q4 2021

Shares 458,823 Value ($000) $26,552 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	77,552	$4	$54.49	$46.63 - $65.68
Q3 2022	77,751	$3,678	$51.48	$43.39 - $60.04
Q2 2022	141,381	$6,176	$49.71	$37.75 - $60.90
Q1 2022	284,646	$17,116	$57.81	$51.48 - $62.77
Q4 2021	458,823	$26,552	$60.83	$37.00 - $69.31