CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,426 Value ($000) $218 Avg Close $24.79 Range $19.42 - $30.07

Q1 2025

Shares 9,547 Value ($000) $220 Avg Close $25.73 Range $22.47 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,426	$218	$24.79	$19.42 - $30.07
Q1 2025	9,547	$220	$25.73	$22.47 - $32.10