CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24 Value ($000) $1 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 24 Value ($000) $1 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 24 Value ($000) $1 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 24 Value ($000) $1 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 24 Value ($000) $1 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 24 Value ($000) $1 Avg Close $60.83 Range $37.00 - $69.31