CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,607 Value ($000) $123 Avg Close $48.12 Range $29.62 - $62.08

Q4 2022

Shares 3,607 Value ($000) $194 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 3,607 Value ($000) $171 Avg Close $51.48 Range $43.39 - $60.04

Q2 2022

Shares 3,607 Value ($000) $158 Avg Close $49.71 Range $37.75 - $60.90

Q1 2022

Shares 3,607 Value ($000) $217 Avg Close $57.81 Range $51.48 - $62.77

Q4 2021

Shares 3,607 Value ($000) $209 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,607	$123	$48.12	$29.62 - $62.08
Q4 2022	3,607	$194	$54.49	$46.63 - $65.68
Q3 2022	3,607	$171	$51.48	$43.39 - $60.04
Q2 2022	3,607	$158	$49.71	$37.75 - $60.90
Q1 2022	3,607	$217	$57.81	$51.48 - $62.77
Q4 2021	3,607	$209	$60.83	$37.00 - $69.31