CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,000 Value ($000) $277 Avg Close $30.05 Range $23.64 - $35.30

Q1 2023

Shares 8,827 Value ($000) $301 Avg Close $48.12 Range $29.62 - $62.08

Q4 2022

Shares 6,827 Value ($000) $367 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 5,760 Value ($000) $272 Avg Close $51.48 Range $43.39 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,000	$277	$30.05	$23.64 - $35.30
Q1 2023	8,827	$301	$48.12	$29.62 - $62.08
Q4 2022	6,827	$367	$54.49	$46.63 - $65.68
Q3 2022	5,760	$272	$51.48	$43.39 - $60.04